NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	BANDBand	$0.1903	$0.1924	$0.1847	$6.26万	$3,515.33万	2.48%
653	AEVOAevo	$0.01983	$0.02012	$0.01928	$7.07万	$1,821.94万	1.54%
472	PENGBPENGB	$54	$54.84	$47.45	$20.88万	—	9.87%
624	BANANAS31Banana For Scale	$0.005767	$0.005779	$0.005573	$9.39万	$5,709.95万	2.23%
454	NEO小蚁	$1.957	$1.98	$1.92	$22.30万	$1.38亿	1.40%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
526	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
381	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$31.84万	$2,700.78万	0.84%
29	CRCLBCircle Internet Group (bStocks	$75.81	$76.65	$71.13	$1,408.77万	$1.68亿	3.65%
155	PROVESuccinct	$0.1896	$0.1956	$0.1873	$101.65万	$3,722.08万	-1.71%
644	FRAXLegacy Frax Dollar	$0.2412	$0.2448	$0.2357	$8.22万	$2.17亿	-1.27%
385	RVNRavencoin	$0.001349	$0.001373	$0.001288	$31.37万	$2,177.84万	3.37%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
263	MUUBMUUB	$22.14	$23.40	$21.13	$53.34万	—	1.28%
450	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.49万	$2,804.68万	3.10%
574	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.59万	$210.75万	-0.83%
240	MRNABMRNAB	$230.13	$235.44	$218.07	$59.87万	—	2.62%
643	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.25万	$3,220.82万	2.04%
316	ONEONEchain	$0.001106	$0.001162	$0.001077	$40.69万	$5,728.22万	0.91%
615	NFLXBNFLXB	$63.18	$63.26	$61.98	$9.87万	—	0.53%