Ravencoin

RVN · 美元计价

$0.001324

≈ ￥0.0087384

-4.54% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001387

24H 成交量

$37.69万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.59万	$3,462.75万	-2.29%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.53万	$1,821.94万	-3.50%
618	PENGBPENGB	$48.83	$54.19	$47.45	$10.87万	—	-8.52%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.19万	—	-2.79%
492	NEONEO	$1.961	$1.99	$1.92	$21.07万	$1.37亿	-0.91%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
245	STEEMSteem	$0.04696	$0.05042	$0.04659	$61.15万	$2,693.32万	-6.51%
33	CRCLBCRCLB	$72.55	$75.93	$71.85	$1,516.88万	—	-2.45%
148	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.36万	$3,757.56万	-3.44%
644	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.38万	$2.16亿	-4.86%
361	RVNRavencoin	$0.001324	$0.001393	$0.001288	$37.69万	$2,177.84万	-4.54%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
202	MUUBMUUB	$21.99	$25.70	$21.13	$79.63万	—	-13.53%
426	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.23万	$2,729.42万	-1.85%
603	MAVMaverick Token	$0.00837	$0.00875	$0.00833	$11.77万	$210.75万	-3.79%
330	MRNABMRNAB	$220.82	$230.37	$218.12	$41.49万	—	0.11%
632	LISTALista DAO	$0.074	$0.0769	$0.0725	$9.96万	$1,709.91万	-3.77%
247	ONEONEchain	$0.001096	$0.001168	$0.001078	$60.40万	$5,927.91万	-6.00%
625	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.31万	—	0.40%