Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

-2.73% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01025

24H 成交量

$100.17万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.63%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.11万	$1,821.94万	-3.13%
627	PENGBPENGB	$47.99	$54.19	$47.45	$9.99万	—	-11.06%
592	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.53万	—	-2.85%
498	NEONEO	$1.939	$1.98	$1.92	$20.87万	$1.37亿	-1.12%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
261	STEEMSteem	$0.04694	$0.04966	$0.04641	$56.89万	$2,693.32万	-5.38%
32	CRCLBCRCLB	$71.64	$75.93	$71.34	$1,470.42万	—	-3.29%
152	PROVESuccinct	$0.1905	$0.2008	$0.1889	$113.78万	$3,757.56万	-4.94%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2523	$0.2372	$8.78万	$2.16亿	-5.76%
347	RVNRavencoin	$0.001317	$0.001376	$0.001288	$39.53万	$2,177.84万	-4.01%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
210	MUUBMUUB	$21.62	$25.70	$21.13	$75.83万	—	-15.55%
489	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.54万	$2,729.42万	-1.87%
603	MAVMaverick Token	$0.00829	$0.00866	$0.00823	$11.54万	$210.75万	-3.94%
329	MRNABMRNAB	$219.75	$230.37	$218.12	$42.58万	—	-0.46%
613	LISTALista DAO	$0.0749	$0.0764	$0.0725	$11.16万	$1,709.91万	-1.84%
246	ONEONEchain	$0.001094	$0.001159	$0.001077	$60.74万	$5,927.91万	-5.12%
625	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.37%