Ethena USDe

USDE · 美元计价

$0.999

≈ ￥6.5934

-0.08% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.9998

24H 最低

$0.9988

今日开盘

$0.9998

24H 成交量

$704.48万

流通市值

$40.66亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.64%
643	AEVOAevo	$0.01966	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.75%
633	PENGBPENGB	$48.15	$54.19	$47.45	$10.07万	—	-8.63%
607	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$11.60万	—	-2.45%
461	NEONEO	$1.956	$1.99	$1.92	$25.15万	$1.37亿	-0.26%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
256	STEEMSteem	$0.04763	$0.05082	$0.04704	$58.61万	$2,693.32万	-5.46%
32	CRCLBCRCLB	$72.41	$75.93	$71.85	$1,538.04万	—	-0.82%
149	PROVESuccinct	$0.1938	$0.2026	$0.1889	$121.29万	$3,757.56万	-4.30%
648	FRAXLegacy Frax Dollar	$0.242	$0.2545	$0.2395	$8.05万	$2.16亿	-4.23%
357	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.13万	$2,177.84万	-4.06%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
197	MUUBMUUB	$21.72	$25.70	$21.13	$81.73万	—	-13.26%
281	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$52.75万	$2,729.42万	-2.97%
608	MAVMaverick Token	$0.00849	$0.00875	$0.00833	$11.46万	$210.75万	-2.19%
314	MRNABMRNAB	$220.85	$230.37	$218.12	$44.12万	—	0.74%
615	LISTALista DAO	$0.0747	$0.0769	$0.0725	$11.19万	$1,709.91万	-2.23%
249	ONEONEchain	$0.001104	$0.001175	$0.001078	$60.84万	$5,927.91万	-4.17%
627	NFLXBNFLXB	$62.42	$62.94	$61.84	$10.43万	—	0.26%