Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0358

≈ ￥0.23628

3.17% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.0347

24H 成交量

$66.65万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BANDBand	$0.1901	$0.1924	$0.1847	$6.20万	$3,515.33万	1.50%
651	AEVOAevo	$0.01978	$0.02012	$0.01928	$7.13万	$1,821.94万	1.13%
477	PENGBPENGB	$54.55	$54.80	$47.45	$20.36万	—	9.41%
622	BANANAS31Banana For Scale	$0.005729	$0.005779	$0.005573	$9.67万	$5,709.95万	1.22%
455	NEO小蚁	$1.955	$1.98	$1.92	$22.47万	$1.38亿	0.93%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
529	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
375	STEEM斯蒂姆币	$0.04812	$0.04847	$0.04641	$32.65万	$2,700.78万	0.59%
29	CRCLBCircle Internet Group (bStocks	$76.15	$76.65	$71.13	$1,414.02万	$1.68亿	2.55%
155	PROVESuccinct	$0.1902	$0.1956	$0.1873	$101.91万	$3,722.08万	-1.25%
639	FRAXLegacy Frax Dollar	$0.2413	$0.2455	$0.2357	$8.48万	$2.17亿	-1.39%
377	RVNRavencoin	$0.001346	$0.001373	$0.001288	$32.27万	$2,177.84万	2.83%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
271	MUUBMUUB	$22.14	$23.40	$21.13	$51.53万	—	-1.21%
451	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$23.00万	$2,804.68万	2.61%
574	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$13.63万	$210.75万	-0.83%
242	MRNABMRNAB	$232.49	$235.44	$218.07	$60.44万	—	2.02%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.39万	$3,220.82万	1.22%
321	ONEONEchain	$0.001107	$0.001162	$0.001077	$41.03万	$5,728.22万	0.45%
617	NFLXBNFLXB	$62.86	$63.06	$61.98	$9.77万	—	0.26%