THETA
THETA · 美元计价
$0.1302
≈ ￥0.85932
-5.93% (-$0.01)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.1384
24H 最低
$0.1234
今日开盘
$0.1384
24H 成交量
$92.18万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1607 | $0.1411 | $13.98万 | $2,820.14万 | -8.13% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01778 | $0.01555 | $14.26万 | $1,569.40万 | -6.58% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.92万 | — | -0.24% |
| 98 |
BANANAS31Banana For Scale
|
$0.00449 | $0.004689 | $0.004015 | $307.01万 | $5,709.95万 | 2.42% |
| 213 |
NEO小蚁
|
$1.534 | $1.67 | $1.47 | $88.66万 | $1.12亿 | -7.92% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 410 |
STEEM斯蒂姆币
|
$0.04322 | $0.04542 | $0.04039 | $31.76万 | $2,437.22万 | -4.66% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.06 | $60.73 | $54.50 | $2,161.13万 | $1.68亿 | -5.81% |
| 312 |
PROVESuccinct
|
$0.1414 | $0.1536 | $0.1339 | $48.89万 | $2,830.10万 | -7.76% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | -0.28% |
| 228 |
RVNRavencoin
|
$0.001084 | $0.001193 | $0.001012 | $78.17万 | $1,864.74万 | -9.14% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 457 |
MUUBMUUB
|
$16.13 | $16.71 | $15.50 | $25.42万 | — | -2.77% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000369 | $0.000317 | $77.82万 | $2,236.69万 | -10.57% |
| 432 |
MAVMaverick Token
|
$0.00675 | $0.0073 | $0.00642 | $29.09万 | $175.66万 | -7.53% |
| 589 |
MRNABMRNAB
|
$219.55 | $222.15 | $218.08 | $3.82万 | — | -0.42% |
| 438 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.58万 | $1,593.07万 | -7.98% |
| 109 |
ONEONEchain
|
$0.001283 | $0.001403 | $0.001207 | $268.97万 | $6,096.65万 | -6.35% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |