Synapse

SYN · 美元计价

$0.15106

≈ ￥0.996996

-3.61% (-$0.01)

更新于 2026-11-03 07:05:02

24H 最高

$0.15928

24H 最低

$0.14923

今日开盘

$0.15671

24H 成交量

$44.63万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.34万	$3,462.75万	-3.46%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.82万	$1,821.94万	-2.44%
626	PENGBPENGB	$48.02	$54.19	$47.45	$10.58万	—	-8.13%
603	BANANAS31BANANAS31	$0.005634	$0.005871	$0.005577	$11.91万	—	-2.96%
468	NEONEO	$1.946	$1.99	$1.92	$24.17万	$1.37亿	-0.46%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
254	STEEMSteem	$0.04732	$0.05082	$0.04704	$58.20万	$2,693.32万	-5.72%
32	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,543.32万	—	-1.08%
149	PROVESuccinct	$0.1943	$0.2026	$0.1889	$121.46万	$3,757.56万	-2.85%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.14万	$2.16亿	-4.66%
356	RVNRavencoin	$0.001317	$0.001393	$0.001288	$38.42万	$2,177.84万	-4.84%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
194	MUUBMUUB	$21.79	$25.70	$21.13	$83.45万	—	-11.85%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.04万	$2,729.42万	-3.43%
610	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.32万	$210.75万	-2.66%
316	MRNABMRNAB	$220.8	$230.37	$218.12	$43.86万	—	-0.01%
617	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.88万	$1,709.91万	-3.01%
241	ONEONEchain	$0.001096	$0.001175	$0.001078	$63.06万	$5,927.91万	-4.94%
630	NFLXBNFLXB	$62.59	$62.94	$61.84	$10.48万	—	0.76%