SKALE

SKL · 美元计价

$0.00392

≈ ￥0.025872

-1.01% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.00401

24H 最低

$0.00383

今日开盘

$0.00396

24H 成交量

$13.81万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANDBand Protocol	$0.1898	$0.19	$0.1847	$7.08万	$3,462.75万	1.01%
660	AEVOAevo	$0.0196	$0.02005	$0.01928	$5.92万	$1,821.94万	-1.90%
594	PENGBPENGB	$48.94	$53.69	$47.45	$12.86万	—	-8.44%
606	BANANAS31BANANAS31	$0.005708	$0.005819	$0.005573	$11.37万	—	-1.11%
462	NEONEO	$1.954	$1.98	$1.92	$23.72万	$1.37亿	0.10%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
362	STEEMSteem	$0.04763	$0.04879	$0.04641	$36.82万	$2,693.32万	-0.98%
28	CRCLBCRCLB	$72.3	$75.93	$71.13	$1,604.74万	—	-1.23%
154	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.18万	$3,757.56万	0.16%
636	FRAXLegacy Frax Dollar	$0.2405	$0.2506	$0.2357	$8.93万	$2.16亿	-3.06%
401	RVNRavencoin	$0.001347	$0.001358	$0.001288	$31.29万	$2,177.84万	0.82%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
206	MUUBMUUB	$21.97	$25.20	$21.13	$75.73万	—	-12.16%
475	MEMEMemecoin	$0.000426	$0.000433	$0.000415	$22.56万	$2,729.42万	-0.47%
592	MAVMaverick Token	$0.0083	$0.00866	$0.00816	$13.04万	$210.75万	-3.60%
287	MRNABMRNAB	$221.46	$230.37	$218.07	$48.72万	—	-0.61%
612	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.07万	$1,709.91万	0.13%
365	ONEONEchain	$0.001113	$0.001132	$0.001077	$36.38万	$5,927.91万	0.91%
587	NFLXBNFLXB	$62.45	$62.94	$61.84	$13.25万	—	0.35%