Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BANDBand Protocol	$0.1775	$0.185	$0.1768	$2.47万	$3,337.39万	-3.59%
627	AEVOAevo	$0.01885	$0.01942	$0.01878	$2.91万	$1,767.75万	-2.94%
655	PENGBPENGB	$41.71	$42.13	$41.50	$1.29万	—	-0.76%
546	BANANAS31Banana For Scale	$0.005784	$0.005966	$0.005735	$9.54万	$5,709.95万	-1.67%
481	NEO小蚁	$1.841	$1.89	$1.83	$13.63万	$1.30亿	-2.49%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
443	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
555	STEEM斯蒂姆币	$0.04727	$0.04855	$0.04692	$8.66万	$2,652.06万	-0.96%
63	CRCLBCircle Internet Group (bStocks	$67.39	$67.68	$66.92	$242.58万	$1.68亿	-0.43%
348	PROVESuccinct	$0.1786	$0.1819	$0.1751	$26.88万	$3,484.20万	-1.11%
508	FRAXLegacy Frax Dollar	$0.2293	$0.2427	$0.2289	$11.70万	$2.17亿	-5.44%
358	RVNRavencoin	$0.001269	$0.001318	$0.001265	$25.71万	$2,122.45万	-2.31%
362	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
575	MUUBMUUB	$13.99	$14.10	$13.60	$7.17万	—	1.75%
448	MEMEMemecoin	$0.000388	$0.000403	$0.000384	$15.78万	$2,560.70万	-2.76%
200	MAVMaverick Token	$0.00766	$0.00805	$0.0075	$59.77万	$192.94万	-2.17%
636	MRNABMRNAB	$257.72	$258.21	$256.38	$2.38万	—	0.32%
587	LISTALista DAO	$0.0729	$0.0759	$0.0729	$6.19万	$1,693.56万	-3.06%
8	ONEONEchain	$0.002139	$0.002476	$0.001807	$4,458.85万	$5,640.98万	5.06%
631	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.60万	—	0.00%