Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.20% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.92万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.76万	$3,608.90万	-2.23%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.41万	$1,883.98万	-1.76%
657	PENGBPENGB	$52.76	$53.50	$52.09	$1.23万	—	0.29%
577	BANANAS31BANANAS31	$0.005795	$0.005912	$0.005764	$8.18万	—	-1.41%
431	NEONEO	$1.965	$2.01	$1.95	$20.57万	$1.40亿	-1.45%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
108	STEEMSteem	$0.0505	$0.05455	$0.04878	$158.96万	$2,883.04万	2.52%
52	CRCLBCRCLB	$73.01	$73.37	$72.46	$418.51万	—	0.34%
141	PROVESuccinct	$0.2035	$0.2139	$0.2004	$107.06万	$3,961.44万	-4.68%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
395	RVNRavencoin	$0.001377	$0.001404	$0.001361	$25.05万	$2,300.50万	0.66%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.61%
484	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.70万	$2,848.85万	-1.58%
608	MAVMaverick Token	$0.00868	$0.00889	$0.00861	$4.96万	$218.72万	-1.81%
614	MRNABMRNAB	$219.23	$220.78	$219.22	$4.22万	—	-0.64%
597	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.86万	$1,772.85万	-3.04%
332	ONEONEchain	$0.00115	$0.001189	$0.001136	$33.81万	$5,902.05万	-1.46%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%