RONIN

RONIN · 美元计价

$0.0488

≈ ￥0.32208

-4.69% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.0516

24H 最低

$0.0484

今日开盘

$0.0512

24H 成交量

$13.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BANDBand Protocol	$0.1859	$0.1926	$0.1847	$9.52万	$3,462.75万	-2.87%
643	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.45万	$1,821.94万	-3.28%
628	PENGBPENGB	$48.7	$54.19	$47.45	$10.07万	—	-9.07%
597	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005577	$12.45万	—	-3.38%
494	NEONEO	$1.954	$1.99	$1.92	$21.17万	$1.37亿	-0.81%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
244	STEEMSteem	$0.04669	$0.05042	$0.04654	$61.21万	$2,693.32万	-7.20%
33	CRCLBCRCLB	$71.84	$75.93	$71.34	$1,476.31万	—	-3.10%
151	PROVESuccinct	$0.1923	$0.2025	$0.1889	$120.16万	$3,757.56万	-3.95%
632	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.70万	$2.16亿	-4.15%
360	RVNRavencoin	$0.001318	$0.001393	$0.001288	$38.30万	$2,177.84万	-4.56%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
213	MUUBMUUB	$21.75	$25.70	$21.13	$74.55万	—	-14.51%
449	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.16万	$2,729.42万	-2.09%
610	MAVMaverick Token	$0.00828	$0.00875	$0.00826	$11.43万	$210.75万	-5.16%
332	MRNABMRNAB	$220.49	$230.37	$218.12	$42.19万	—	0.07%
625	LISTALista DAO	$0.0742	$0.0769	$0.0725	$10.33万	$1,709.91万	-3.13%
247	ONEONEchain	$0.001084	$0.001166	$0.001078	$61.06万	$5,927.91万	-5.90%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%