Near Protocol

NEAR · 美元计价

$3.876

≈ ￥25.5816

-6.22% (-$0.26)

更新于 2026-11-03 19:55:03

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.133

24H 成交量

$9,104.16万

流通市值

$51.57亿

24H 涨跌额

(-$0.26)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.03万	$3,462.75万	0.64%
660	AEVOAevo	$0.01963	$0.02005	$0.01928	$5.88万	$1,821.94万	-1.75%
594	PENGBPENGB	$49	$53.69	$47.45	$12.86万	—	-8.45%
607	BANANAS31BANANAS31	$0.005704	$0.005819	$0.005573	$11.38万	—	-1.26%
463	NEONEO	$1.958	$1.98	$1.92	$23.76万	$1.37亿	0.36%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
360	STEEMSteem	$0.04771	$0.04879	$0.04641	$36.95万	$2,693.32万	-0.83%
28	CRCLBCRCLB	$72.39	$75.93	$71.13	$1,611.69万	—	-1.11%
154	PROVESuccinct	$0.1906	$0.196	$0.1873	$108.64万	$3,757.56万	-0.16%
634	FRAXLegacy Frax Dollar	$0.2408	$0.2506	$0.2357	$8.94万	$2.16亿	-3.10%
401	RVNRavencoin	$0.001349	$0.001358	$0.001288	$31.33万	$2,177.84万	0.97%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
206	MUUBMUUB	$22.15	$25.20	$21.13	$75.79万	—	-11.79%
476	MEMEMemecoin	$0.000428	$0.000433	$0.000415	$22.50万	$2,729.42万	0.00%
591	MAVMaverick Token	$0.00831	$0.00866	$0.00816	$13.02万	$210.75万	-3.26%
287	MRNABMRNAB	$221.16	$230.37	$218.07	$48.64万	—	-0.85%
611	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.08万	$1,709.91万	0.13%
366	ONEONEchain	$0.001118	$0.001132	$0.001077	$36.31万	$5,927.91万	1.36%
587	NFLXBNFLXB	$62.47	$62.94	$61.84	$13.23万	—	0.39%