Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.03

≈ ￥897.798

2.38% ($3.16)

更新于 2026-11-04 03:00:03

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$132.87

24H 成交量

$860.37万

流通市值

$4,982.68万

24H 涨跌额

($3.16)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	BANDBand	$0.1902	$0.1924	$0.1847	$6.27万	$3,515.33万	2.15%
653	AEVOAevo	$0.01981	$0.02012	$0.01928	$7.07万	$1,821.94万	1.38%
472	PENGBPENGB	$54.33	$54.84	$47.45	$20.83万	—	10.25%
623	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$9.40万	$5,709.95万	2.00%
454	NEO小蚁	$1.955	$1.98	$1.92	$22.37万	$1.38亿	1.24%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
527	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
380	STEEM斯蒂姆币	$0.04796	$0.04847	$0.04641	$31.98万	$2,700.78万	0.74%
29	CRCLBCircle Internet Group (bStocks	$76.06	$76.65	$71.13	$1,411.65万	$1.68亿	3.62%
154	PROVESuccinct	$0.1898	$0.1956	$0.1873	$102.01万	$3,722.08万	-1.20%
644	FRAXLegacy Frax Dollar	$0.2409	$0.2451	$0.2357	$8.20万	$2.17亿	-1.71%
385	RVNRavencoin	$0.001348	$0.001373	$0.001288	$31.33万	$2,177.84万	2.82%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
259	MUUBMUUB	$22.3	$23.40	$21.13	$53.96万	—	2.44%
453	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.51万	$2,804.68万	2.86%
575	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.57万	$210.75万	-0.83%
239	MRNABMRNAB	$231.8	$235.44	$218.07	$60.07万	—	2.95%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.35万	$3,220.82万	1.49%
318	ONEONEchain	$0.001108	$0.001162	$0.001077	$40.80万	$5,728.22万	0.91%
615	NFLXBNFLXB	$63.09	$63.14	$61.98	$9.84万	—	0.35%