应用链

LSK · 美元计价

$0.1812

≈ ￥1.1959

-5.28% (-$0.01)

更新于 2026-11-08 14:05:02

24H 最高

$0.1952

24H 最低

$0.1765

今日开盘

$0.1913

24H 成交量

$196.41万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BANDBand Protocol	$0.1791	$0.1854	$0.179	$2.72万	$3,337.39万	-3.40%
623	AEVOAevo	$0.01898	$0.01966	$0.01881	$3.25万	$1,767.75万	-3.46%
644	PENGBPENGB	$41.67	$42.28	$41.50	$1.88万	—	-0.81%
537	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.84万	$5,709.95万	-2.29%
492	NEO小蚁	$1.855	$1.90	$1.84	$12.70万	$1.30亿	-2.27%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
554	STEEM斯蒂姆币	$0.04707	$0.04855	$0.04697	$8.90万	$2,652.06万	-1.57%
64	CRCLBCircle Internet Group (bStocks	$67.28	$67.84	$66.92	$252.12万	$1.68亿	-0.28%
196	PROVESuccinct	$0.1797	$0.1819	$0.1612	$61.82万	$3,484.20万	1.41%
532	FRAXLegacy Frax Dollar	$0.2332	$0.2456	$0.2316	$10.49万	$2.17亿	-4.19%
252	RVNRavencoin	$0.001276	$0.00133	$0.001273	$45.47万	$2,122.45万	-3.99%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
529	MUUBMUUB	$13.82	$14.23	$13.60	$10.71万	—	0.29%
479	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.27万	$2,560.70万	-1.75%
201	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$59.37万	$192.94万	-2.27%
632	MRNABMRNAB	$257.62	$258.21	$256.38	$2.85万	—	0.31%
579	LISTALista DAO	$0.0736	$0.0759	$0.0731	$6.77万	$1,693.56万	-1.87%
8	ONEONEchain	$0.001951	$0.002476	$0.001778	$4,351.52万	$5,640.98万	3.67%
639	NFLXBNFLXB	$63.5	$63.63	$63.37	$2.52万	—	-0.14%