KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-05 09:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.27万	$3,582.85万	2.40%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.79万	$1,880.64万	3.63%
596	PENGBPENGB	$48.12	$55.48	$47.86	$14.51万	—	-7.78%
552	BANANAS31Banana For Scale	$0.005955	$0.006067	$0.005563	$18.57万	$5,709.95万	4.66%
434	NEO小蚁	$1.983	$2.03	$1.88	$29.61万	$1.40亿	3.23%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
435	STEEM斯蒂姆币	$0.04961	$0.05081	$0.0465	$29.57万	$2,761.58万	4.75%
24	CRCLBCircle Internet Group (bStocks	$76.01	$78.00	$71.80	$3,059.69万	$1.68亿	2.87%
168	PROVESuccinct	$0.1901	$0.1951	$0.1807	$117.77万	$3,722.32万	1.60%
582	FRAXLegacy Frax Dollar	$0.2533	$0.2592	$0.2371	$15.50万	$2.17亿	5.90%
481	RVNRavencoin	$0.001352	$0.001385	$0.001281	$24.96万	$2,233.96万	3.05%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
206	MUUBMUUB	$18.46	$23.27	$18.25	$83.03万	—	-15.01%
459	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.03万	$2,795.78万	2.12%
573	MAVMaverick Token	$0.0083	$0.00852	$0.00796	$16.08万	$208.82万	1.10%
113	MRNABMRNAB	$265.12	$267.73	$223.10	$240.31万	—	16.87%
615	LISTALista DAO	$0.0777	$0.0781	$0.072	$12.63万	$1,775.13万	5.86%
238	ONEONEchain	$0.001115	$0.001164	$0.00106	$71.08万	$5,810.80万	2.48%
427	NFLXBNFLXB	$66.42	$66.81	$62.62	$30.71万	—	5.53%