Kyber Network Crystal

KNC · 美元计价

$0.1118

≈ ￥0.73788

-5.65% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1185

24H 成交量

$20.05万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.95万	$3,462.75万	-1.22%
650	AEVOAevo	$0.0193	$0.02037	$0.01928	$7.61万	$1,821.94万	-3.11%
633	PENGBPENGB	$48.09	$53.89	$47.45	$9.45万	—	-9.94%
602	BANANAS31BANANAS31	$0.005581	$0.005819	$0.005573	$11.72万	—	-2.67%
466	NEONEO	$1.928	$1.98	$1.92	$23.64万	$1.37亿	-0.93%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
312	STEEMSteem	$0.04685	$0.04879	$0.04641	$44.58万	$2,693.32万	-3.56%
30	CRCLBCRCLB	$71.62	$75.93	$71.13	$1,481.55万	—	-3.07%
160	PROVESuccinct	$0.1889	$0.196	$0.1873	$105.85万	$3,757.56万	-3.03%
638	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.2357	$8.55万	$2.16亿	-4.75%
377	RVNRavencoin	$0.001309	$0.001358	$0.001288	$35.17万	$2,177.84万	-2.75%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.65万	—	-13.96%
484	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.38万	$2,729.42万	-2.34%
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.54万	$210.75万	-4.33%
297	MRNABMRNAB	$221.21	$230.37	$218.07	$47.74万	—	-0.37%
614	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.97万	$1,709.91万	-2.38%
266	ONEONEchain	$0.001081	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.34%
624	NFLXBNFLXB	$62.53	$62.94	$61.84	$10.20万	—	0.48%