KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-2.69% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0446

24H 成交量

$21.80万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.92万	$3,462.75万	-0.05%
659	AEVOAevo	$0.01936	$0.02011	$0.01928	$5.56万	$1,821.94万	-3.73%
630	PENGBPENGB	$48.77	$53.86	$47.45	$9.70万	—	-9.27%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.57万	—	-2.04%
472	NEONEO	$1.944	$1.98	$1.92	$22.91万	$1.37亿	-0.36%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
323	STEEMSteem	$0.04715	$0.04879	$0.04641	$42.16万	$2,693.32万	-1.93%
30	CRCLBCRCLB	$71.91	$75.93	$71.13	$1,514.37万	—	-2.71%
156	PROVESuccinct	$0.1904	$0.196	$0.1873	$108.42万	$3,757.56万	-1.65%
639	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.61万	$2.16亿	-4.49%
391	RVNRavencoin	$0.001319	$0.001358	$0.001288	$33.15万	$2,177.84万	-1.79%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
204	MUUBMUUB	$22.23	$25.38	$21.13	$76.93万	—	-12.24%
485	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.17%
601	MAVMaverick Token	$0.00823	$0.00866	$0.00816	$11.72万	$210.75万	-3.63%
297	MRNABMRNAB	$222.46	$230.37	$218.07	$48.12万	—	0.31%
613	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.89万	$1,709.91万	-1.85%
282	ONEONEchain	$0.00109	$0.001132	$0.001077	$51.42万	$5,927.91万	-2.85%
625	NFLXBNFLXB	$62.54	$62.94	$61.84	$10.28万	—	0.68%