IOTA

IOTA · 美元计价

$0.0398

≈ ￥0.26268

1.02% ($0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.0399

24H 最低

$0.0384

今日开盘

$0.0394

24H 成交量

$22.68万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BANDBand Protocol	$0.1901	$0.1924	$0.1847	$7.10万	$3,462.75万	1.55%
651	AEVOAevo	$0.01996	$0.02012	$0.01928	$7.35万	$1,821.94万	1.84%
491	PENGBPENGB	$54.47	$54.53	$47.45	$19.70万	—	9.09%
620	BANANAS31BANANAS31	$0.00572	$0.005779	$0.005573	$10.17万	—	0.51%
449	NEONEO	$1.961	$1.98	$1.92	$24.02万	$1.37亿	1.34%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
541	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
374	STEEMSteem	$0.04812	$0.04847	$0.04641	$34.24万	$2,693.32万	0.46%
29	CRCLBCRCLB	$76.14	$76.17	$71.13	$1,425.85万	—	1.85%
158	PROVESuccinct	$0.1911	$0.1956	$0.1873	$101.81万	$3,757.56万	-1.14%
631	FRAXLegacy Frax Dollar	$0.2416	$0.2479	$0.2357	$9.58万	$2.16亿	-2.54%
363	RVNRavencoin	$0.001358	$0.001373	$0.001288	$35.41万	$2,177.84万	2.88%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
270	MUUBMUUB	$22.36	$23.40	$21.13	$54.00万	—	-1.02%
448	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$24.15万	$2,729.42万	2.61%
570	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$14.26万	$210.75万	-1.18%
243	MRNABMRNAB	$231.96	$235.44	$218.07	$60.38万	—	3.03%
640	LISTALista DAO	$0.0752	$0.076	$0.0725	$8.69万	$1,709.91万	0.80%
315	ONEONEchain	$0.001109	$0.001162	$0.001077	$43.92万	$5,927.91万	0.64%
623	NFLXBNFLXB	$62.62	$63.06	$61.98	$9.88万	—	0.10%