io.net

IO · 美元计价

$0.1335

≈ ￥0.8811

-2.20% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$38.62万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.196	$0.2009	$0.1943	$2.79万	$3,627.04万	-1.16%
589	AEVOAevo	$0.02044	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.20%
654	PENGBPENGB	$53.15	$53.29	$52.19	$1.41万	—	1.26%
567	BANANAS31BANANAS31	$0.005884	$0.005975	$0.005807	$9.00万	—	-0.39%
419	NEONEO	$1.993	$2.02	$1.98	$22.23万	$1.40亿	0.05%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
119	STEEMSteem	$0.05187	$0.05455	$0.04878	$136.87万	$2,942.50万	5.28%
52	CRCLBCRCLB	$72.95	$73.37	$72.46	$446.95万	—	0.45%
98	PROVESuccinct	$0.2063	$0.2288	$0.2039	$175.17万	$3,987.95万	-2.51%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$3.99万	$2.17亿	-1.76%
433	RVNRavencoin	$0.001395	$0.001412	$0.001361	$21.32万	$2,303.99万	0.80%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
604	MUUBMUUB	$25.24	$25.37	$24.52	$5.17万	—	2.89%
505	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$14.32万	$2,869.87万	1.36%
610	MAVMaverick Token	$0.00882	$0.00895	$0.00873	$4.77万	$218.96万	-0.56%
634	MRNABMRNAB	$219.93	$221.56	$219.24	$2.55万	—	-0.49%
536	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.75万	$1,786.90万	-1.64%
339	ONEONEchain	$0.001169	$0.001196	$0.001147	$35.31万	$5,943.09万	1.39%
648	NFLXBNFLXB	$62.21	$62.33	$61.93	$1.77万	—	0.13%