Huma Finance

HUMA · 美元计价

$0.01673

≈ ￥0.110418

-18.27% (-$0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.02165

24H 最低

$0.01652

今日开盘

$0.02047

24H 成交量

$1,213.44万

流通市值

$2,921.60万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BANDBand Protocol	$0.1922	$0.1974	$0.1826	$7.22万	$3,582.85万	1.69%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.88万	$1,880.64万	2.53%
592	PENGBPENGB	$48.26	$55.48	$47.86	$14.81万	—	-8.82%
551	BANANAS31Banana For Scale	$0.005961	$0.006067	$0.005563	$18.75万	$5,709.95万	4.25%
422	NEO小蚁	$1.992	$2.03	$1.88	$31.37万	$1.40亿	3.43%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
431	STEEM斯蒂姆币	$0.0498	$0.05081	$0.0465	$30.34万	$2,761.58万	4.95%
25	CRCLBCircle Internet Group (bStocks	$76.37	$78.00	$71.80	$3,078.92万	$1.68亿	2.54%
165	PROVESuccinct	$0.1906	$0.1951	$0.1807	$119.73万	$3,722.32万	1.38%
578	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2371	$15.87万	$2.17亿	5.50%
472	RVNRavencoin	$0.00135	$0.001385	$0.001281	$26.15万	$2,233.96万	1.81%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
211	MUUBMUUB	$18.75	$23.27	$18.69	$81.01万	—	-15.77%
458	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.30万	$2,795.78万	1.88%
568	MAVMaverick Token	$0.00831	$0.00852	$0.00796	$16.60万	$208.82万	0.97%
113	MRNABMRNAB	$258.04	$259.95	$223.10	$234.97万	—	13.42%
606	LISTALista DAO	$0.0777	$0.0781	$0.072	$13.99万	$1,775.13万	6.15%
238	ONEONEchain	$0.001114	$0.001164	$0.00106	$71.33万	$5,810.80万	2.58%
429	NFLXBNFLXB	$66.46	$66.81	$62.62	$30.75万	—	5.56%