HIVE
HIVE · 美元计价
$0.0391
≈ ￥0.25806
-3.93% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.0408
24H 最低
$0.0374
今日开盘
$0.0407
24H 成交量
$22.82万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BANDBand Protocol
|
$0.1461 | $0.1544 | $0.1411 | $12.82万 | $2,820.14万 | -4.63% |
| 533 |
AEVOAevo
|
$0.01678 | $0.017 | $0.01555 | $13.41万 | $1,569.40万 | -0.77% |
| 605 |
PENGBPENGB
|
$46.29 | $46.44 | $45.49 | $2.69万 | — | 0.52% |
| 118 |
BANANAS31Banana For Scale
|
$0.004645 | $0.004722 | $0.004015 | $239.36万 | $5,709.95万 | 7.85% |
| 205 |
NEO小蚁
|
$1.572 | $1.62 | $1.47 | $88.99万 | $1.12亿 | -2.66% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 393 |
STEEM斯蒂姆币
|
$0.04345 | $0.04432 | $0.04039 | $32.61万 | $2,437.22万 | -1.81% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.08 | $59.91 | $54.50 | $2,316.33万 | $1.68亿 | -2.78% |
| 340 |
PROVESuccinct
|
$0.1397 | $0.148 | $0.1339 | $43.08万 | $2,830.10万 | -5.61% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2225 | $0.2033 | $24.77万 | $2.17亿 | 2.43% |
| 234 |
RVNRavencoin
|
$0.001094 | $0.00114 | $0.001012 | $73.20万 | $1,864.74万 | -4.04% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 382 |
MUUBMUUB
|
$16.2 | $16.52 | $15.50 | $33.62万 | — | -1.94% |
| 246 |
MEMEMemecoin
|
$0.000332 | $0.000351 | $0.000317 | $67.17万 | $2,236.69万 | -5.14% |
| 439 |
MAVMaverick Token
|
$0.0067 | $0.00708 | $0.00642 | $27.08万 | $175.66万 | -4.69% |
| 594 |
MRNABMRNAB
|
$221.31 | $221.52 | $218.08 | $3.40万 | — | 0.25% |
| 417 |
LISTALista DAO
|
$0.0678 | $0.0714 | $0.0644 | $29.54万 | $1,593.07万 | -4.24% |
| 71 |
ONEONEchain
|
$0.001357 | $0.00151 | $0.001207 | $541.18万 | $6,096.65万 | 1.88% |
| 584 |
NFLXBNFLXB
|
$61.56 | $62.08 | $60.75 | $5.19万 | — | -0.77% |