Hemi

HEMI · 美元计价

$0.00458

≈ ￥0.030228

-5.57% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00488

24H 最低

$0.00458

今日开盘

$0.00485

24H 成交量

$33.70万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BANDBand Protocol	$0.1857	$0.1926	$0.1847	$9.59万	$3,462.75万	-3.28%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.41万	$1,821.94万	-4.15%
629	PENGBPENGB	$48.69	$54.19	$47.45	$10.02万	—	-9.62%
596	BANANAS31BANANAS31	$0.005608	$0.005871	$0.005577	$12.42万	—	-3.99%
484	NEONEO	$1.943	$1.99	$1.92	$21.79万	$1.37亿	-1.87%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
248	STEEMSteem	$0.04648	$0.05038	$0.04644	$60.68万	$2,693.32万	-7.59%
33	CRCLBCRCLB	$71.66	$75.93	$71.34	$1,467.96万	—	-3.58%
151	PROVESuccinct	$0.1916	$0.2025	$0.1889	$119.05万	$3,757.56万	-4.39%
633	FRAXLegacy Frax Dollar	$0.2391	$0.2545	$0.2389	$9.64万	$2.16亿	-5.42%
357	RVNRavencoin	$0.001314	$0.001393	$0.001288	$38.68万	$2,177.84万	-5.47%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-14.82%
471	MEMEMemecoin	$0.000419	$0.000434	$0.000415	$23.29万	$2,729.42万	-2.78%
608	MAVMaverick Token	$0.00827	$0.00875	$0.00826	$11.41万	$210.75万	-5.16%
331	MRNABMRNAB	$220.36	$230.37	$218.12	$42.05万	—	-0.31%
616	LISTALista DAO	$0.0744	$0.0769	$0.0725	$10.95万	$1,709.91万	-3.00%
246	ONEONEchain	$0.001081	$0.001166	$0.001078	$61.11万	$5,927.91万	-6.73%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%