Haedal Protocol

HAEDAL · 美元计价

$0.02789

≈ ￥0.184074

4.81% ($0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02661

24H 成交量

$632.78万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	BANDBand Protocol	$0.1864	$0.1917	$0.1847	$8.94万	$3,462.75万	-2.77%
643	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.33万	$1,821.94万	-3.56%
628	PENGBPENGB	$48.39	$54.19	$47.45	$9.99万	—	-10.37%
596	BANANAS31BANANAS31	$0.005628	$0.005847	$0.005577	$12.46万	—	-3.73%
496	NEONEO	$1.948	$1.99	$1.92	$21.03万	$1.37亿	-1.62%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
255	STEEMSteem	$0.04679	$0.05028	$0.04641	$57.98万	$2,693.32万	-6.53%
31	CRCLBCRCLB	$71.9	$75.93	$71.34	$1,490.95万	—	-3.43%
152	PROVESuccinct	$0.191	$0.2021	$0.1889	$115.08万	$3,757.56万	-5.40%
638	FRAXLegacy Frax Dollar	$0.2391	$0.2541	$0.2389	$9.19万	$2.16亿	-5.34%
353	RVNRavencoin	$0.001317	$0.001387	$0.001288	$39.21万	$2,177.84万	-4.84%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
208	MUUBMUUB	$21.68	$25.70	$21.13	$75.43万	—	-15.11%
478	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$22.71万	$2,729.42万	-2.55%
608	MAVMaverick Token	$0.00829	$0.00872	$0.00823	$11.34万	$210.75万	-4.93%
332	MRNABMRNAB	$220.16	$230.37	$218.12	$42.05万	—	-0.48%
614	LISTALista DAO	$0.0745	$0.0768	$0.0725	$11.04万	$1,709.91万	-2.87%
246	ONEONEchain	$0.001089	$0.001166	$0.001077	$60.92万	$5,927.91万	-6.28%
627	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.27万	—	0.27%