GENIUS

GENIUS · 美元计价

$0.2973

≈ ￥1.9622

-1.49% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3018

24H 成交量

$42.84万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BANDBand Protocol	$0.1857	$0.19	$0.1847	$6.87万	$3,462.75万	-1.69%
650	AEVOAevo	$0.01936	$0.02037	$0.01928	$7.65万	$1,821.94万	-2.62%
629	PENGBPENGB	$47.59	$53.89	$47.45	$9.82万	—	-11.40%
606	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.43万	—	-2.72%
468	NEONEO	$1.932	$1.98	$1.92	$23.56万	$1.37亿	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
294	STEEMSteem	$0.04674	$0.0489	$0.04641	$48.61万	$2,693.32万	-4.18%
31	CRCLBCRCLB	$71.79	$75.93	$71.13	$1,490.28万	—	-2.66%
157	PROVESuccinct	$0.1883	$0.1964	$0.1873	$107.48万	$3,757.56万	-3.63%
639	FRAXLegacy Frax Dollar	$0.2365	$0.2506	$0.2357	$8.88万	$2.16亿	-4.98%
379	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.66万	$2,177.84万	-2.74%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
209	MUUBMUUB	$21.49	$25.49	$21.13	$75.11万	—	-15.29%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.68万	$2,729.42万	-2.34%
613	MAVMaverick Token	$0.00819	$0.00866	$0.00817	$11.24万	$210.75万	-4.10%
300	MRNABMRNAB	$220.47	$230.37	$218.07	$48.05万	—	-0.53%
612	LISTALista DAO	$0.0741	$0.0764	$0.0725	$11.25万	$1,709.91万	-2.37%
255	ONEONEchain	$0.001089	$0.001143	$0.001077	$57.47万	$5,927.91万	-4.72%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.19万	—	0.37%