Flow

FLOW · 美元计价

$0.02223

≈ ￥0.146718

-2.84% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.02327

24H 最低

$0.02178

今日开盘

$0.02288

24H 成交量

$25.55万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BANDBand Protocol	$0.1869	$0.1937	$0.1847	$11.34万	$3,462.75万	-3.51%
643	AEVOAevo	$0.0196	$0.02037	$0.01932	$8.82万	$1,821.94万	-2.10%
630	PENGBPENGB	$48.15	$54.19	$47.45	$10.44万	—	-8.43%
601	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.89万	—	-2.53%
469	NEONEO	$1.952	$1.99	$1.92	$24.05万	$1.37亿	-0.15%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
255	STEEMSteem	$0.04736	$0.05082	$0.04704	$58.23万	$2,693.32万	-5.64%
32	CRCLBCRCLB	$72.26	$75.93	$71.85	$1,547.40万	—	-0.81%
149	PROVESuccinct	$0.1942	$0.2026	$0.1889	$121.43万	$3,757.56万	-3.05%
647	FRAXLegacy Frax Dollar	$0.2417	$0.2545	$0.2395	$8.12万	$2.16亿	-4.24%
356	RVNRavencoin	$0.001314	$0.001393	$0.001288	$38.35万	$2,177.84万	-4.64%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
194	MUUBMUUB	$21.6	$25.70	$21.13	$83.18万	—	-13.64%
279	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.91万	$2,729.42万	-2.98%
607	MAVMaverick Token	$0.00843	$0.00875	$0.00833	$11.42万	$210.75万	-2.20%
317	MRNABMRNAB	$221.28	$230.37	$218.12	$43.65万	—	0.20%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.89万	$1,709.91万	-2.63%
243	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.97万	$5,927.91万	-4.69%
629	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.48万	—	0.63%