Euler

EUL · 美元计价

$1.037

≈ ￥6.8442

-3.63% (-$0.04)

更新于 2026-11-03 17:45:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.076

24H 成交量

$37.49万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BANDBand Protocol	$0.1877	$0.19	$0.1847	$6.94万	$3,462.75万	-0.32%
659	AEVOAevo	$0.0194	$0.0201	$0.01928	$5.49万	$1,821.94万	-3.15%
627	PENGBPENGB	$48.92	$53.86	$47.45	$10.07万	—	-8.97%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.59万	—	-1.85%
473	NEONEO	$1.948	$1.98	$1.92	$22.89万	$1.37亿	-0.36%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
334	STEEMSteem	$0.04714	$0.04879	$0.04641	$40.90万	$2,693.32万	-1.91%
30	CRCLBCRCLB	$72.15	$75.93	$71.13	$1,525.79万	—	-2.47%
156	PROVESuccinct	$0.1905	$0.196	$0.1873	$107.78万	$3,757.56万	-1.24%
638	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.63万	$2.16亿	-4.53%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.04万	$2,177.84万	-1.93%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
203	MUUBMUUB	$22.42	$25.38	$21.13	$76.87万	—	-11.52%
485	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.64%
602	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.88万	$210.75万	-3.51%
297	MRNABMRNAB	$221.71	$230.37	$218.07	$48.11万	—	-0.40%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.86万	$1,709.91万	-1.46%
283	ONEONEchain	$0.00109	$0.001132	$0.001077	$51.04万	$5,927.91万	-3.03%
594	NFLXBNFLXB	$62.44	$62.94	$61.84	$12.85万	—	0.55%