Ethereum Classic

ETC · 美元计价

$6.99

≈ ￥46.134

-1.96% (-$0.14)

更新于 2026-11-03 05:45:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.13

24H 成交量

$148.17万

流通市值

$10.92亿

24H 涨跌额

(-$0.14)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	BANDBand Protocol	$0.1872	$0.1937	$0.1847	$11.20万	$3,462.75万	-3.16%
643	AEVOAevo	$0.01961	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.15%
633	PENGBPENGB	$48.26	$54.19	$47.45	$10.05万	—	-8.58%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.72%
446	NEONEO	$1.963	$1.99	$1.92	$26.83万	$1.37亿	0.15%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
255	STEEMSteem	$0.0476	$0.05082	$0.04704	$58.82万	$2,693.32万	-5.71%
32	CRCLBCRCLB	$72.39	$75.93	$71.85	$1,534.26万	—	-0.92%
149	PROVESuccinct	$0.1935	$0.2031	$0.1889	$121.38万	$3,757.56万	-4.68%
647	FRAXLegacy Frax Dollar	$0.2405	$0.2545	$0.2395	$8.16万	$2.16亿	-4.83%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.97万	$2,177.84万	-4.56%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
196	MUUBMUUB	$21.72	$25.70	$21.13	$81.68万	—	-13.43%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.96万	$2,729.42万	-3.43%
610	MAVMaverick Token	$0.00848	$0.00875	$0.00833	$11.43万	$210.75万	-2.42%
315	MRNABMRNAB	$221.07	$230.37	$218.12	$44.08万	—	0.58%
614	LISTALista DAO	$0.0746	$0.0769	$0.0725	$11.22万	$1,709.91万	-2.48%
249	ONEONEchain	$0.001101	$0.001175	$0.001078	$61.04万	$5,927.91万	-4.59%
627	NFLXBNFLXB	$62.4	$62.94	$61.84	$10.40万	—	0.23%