DELLB

DELLB · 美元计价

$394.4

≈ ￥2603.04

-8.84% (-$38.22)

更新于 2026-11-03 16:25:03

24H 最高

$434.00

24H 最低

$389.97

今日开盘

$432.62

24H 成交量

$11.23万

流通市值

—

24H 涨跌额

(-$38.22)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
633	PENGBPENGB	$48.11	$53.89	$47.45	$9.45万	—	-9.91%
602	BANANAS31BANANAS31	$0.005589	$0.005819	$0.005573	$11.71万	—	-2.43%
466	NEONEO	$1.93	$1.98	$1.92	$23.64万	$1.37亿	-0.77%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
311	STEEMSteem	$0.0469	$0.04879	$0.04641	$45.04万	$2,693.32万	-3.32%
30	CRCLBCRCLB	$71.73	$75.93	$71.13	$1,483.18万	—	-2.75%
160	PROVESuccinct	$0.189	$0.196	$0.1873	$106.10万	$3,757.56万	-3.13%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2357	$8.57万	$2.16亿	-4.39%
377	RVNRavencoin	$0.001311	$0.001358	$0.001288	$35.18万	$2,177.84万	-2.53%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.40万	—	-13.88%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.10%
604	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.52万	$210.75万	-3.99%
297	MRNABMRNAB	$221.03	$230.37	$218.07	$47.66万	—	-0.45%
614	LISTALista DAO	$0.074	$0.0764	$0.0725	$10.97万	$1,709.91万	-2.12%
266	ONEONEchain	$0.001085	$0.001134	$0.001077	$55.87万	$5,927.91万	-4.15%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.20万	—	0.56%