CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-5.68% (-$0.02)

更新于 2026-11-03 07:25:01

24H 最高

$0.265

24H 最低

$0.245

今日开盘

$0.264

24H 成交量

$20.62万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BANDBand Protocol	$0.1875	$0.1935	$0.1847	$11.34万	$3,462.75万	-2.95%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.79%
626	PENGBPENGB	$48.32	$54.19	$47.45	$10.60万	—	-8.22%
602	BANANAS31BANANAS31	$0.005631	$0.005871	$0.005577	$11.88万	—	-3.33%
470	NEONEO	$1.951	$1.99	$1.92	$23.86万	$1.37亿	-0.51%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
254	STEEMSteem	$0.04729	$0.05082	$0.04704	$58.07万	$2,693.32万	-6.12%
32	CRCLBCRCLB	$72.31	$75.93	$71.85	$1,546.14万	—	-1.30%
149	PROVESuccinct	$0.194	$0.2026	$0.1889	$121.11万	$3,757.56万	-3.05%
648	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.11万	$2.16亿	-4.90%
358	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.14万	$2,177.84万	-5.05%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
195	MUUBMUUB	$21.97	$25.70	$21.13	$83.02万	—	-12.05%
277	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.00万	$2,729.42万	-3.43%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.38万	$210.75万	-2.78%
315	MRNABMRNAB	$221.09	$230.37	$218.12	$43.89万	—	0.10%
620	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.85万	$1,709.91万	-3.27%
243	ONEONEchain	$0.001096	$0.001175	$0.001078	$62.74万	$5,927.91万	-5.52%
629	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.49万	—	0.74%