Civic

CVC · 美元计价

$0.0209

≈ ￥0.13794

-0.52% (-$0.00)

更新于 2026-11-08 20:40:02

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.02101

24H 成交量

$16.54万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BANDBand Protocol	$0.1762	$0.185	$0.1758	$2.67万	$3,337.39万	-3.82%
620	AEVOAevo	$0.01872	$0.01935	$0.0187	$3.50万	$1,767.75万	-3.01%
655	PENGBPENGB	$41.78	$42.13	$41.50	$1.24万	—	-0.50%
572	BANANAS31Banana For Scale	$0.005739	$0.005956	$0.005735	$7.09万	$5,709.95万	-3.17%
468	NEO小蚁	$1.847	$1.89	$1.83	$14.36万	$1.30亿	-1.76%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
441	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
565	STEEM斯蒂姆币	$0.04715	$0.04836	$0.04692	$7.96万	$2,652.06万	-2.24%
64	CRCLBCircle Internet Group (bStocks	$67.48	$67.74	$66.92	$256.73万	$1.68亿	-0.07%
401	PROVESuccinct	$0.1809	$0.1819	$0.1775	$19.32万	$3,484.20万	0.89%
492	FRAXLegacy Frax Dollar	$0.2266	$0.2423	$0.2251	$12.34万	$2.17亿	-5.51%
364	RVNRavencoin	$0.001256	$0.001318	$0.001253	$24.37万	$2,122.45万	-2.94%
361	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
609	MUUBMUUB	$13.93	$14.10	$13.60	$4.60万	—	0.87%
460	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.10万	$2,560.70万	-3.25%
391	MAVMaverick Token	$0.00754	$0.00783	$0.0075	$20.74万	$192.94万	-0.79%
632	MRNABMRNAB	$257.61	$258.21	$256.38	$2.49万	—	0.37%
580	LISTALista DAO	$0.0724	$0.0759	$0.0722	$6.71万	$1,693.56万	-3.72%
8	ONEONEchain	$0.001901	$0.002476	$0.001807	$4,376.25万	$5,640.98万	-2.36%
633	NFLXBNFLXB	$63.59	$63.63	$63.37	$2.46万	—	0.11%