CRMB

CRMB · 美元计价

$222.77

≈ ￥1470.28

-3.79% (-$8.78)

更新于 2026-11-04 01:05:02

24H 最高

$232.83

24H 最低

$215.49

今日开盘

$231.55

24H 成交量

$2.38万

流通市值

—

24H 涨跌额

(-$8.78)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BANDBand Protocol	$0.1905	$0.1924	$0.1847	$7.46万	$3,462.75万	1.06%
653	AEVOAevo	$0.01998	$0.02012	$0.01928	$7.30万	$1,821.94万	1.37%
497	PENGBPENGB	$53.62	$53.91	$47.45	$19.46万	—	6.88%
621	BANANAS31BANANAS31	$0.005734	$0.005779	$0.005573	$10.03万	—	0.18%
450	NEONEO	$1.959	$1.98	$1.92	$24.21万	$1.37亿	0.46%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
372	STEEMSteem	$0.04799	$0.04847	$0.04641	$34.86万	$2,693.32万	-0.93%
29	CRCLBCRCLB	$75.61	$76.11	$71.13	$1,417.62万	—	0.56%
159	PROVESuccinct	$0.191	$0.196	$0.1873	$102.70万	$3,757.56万	-2.05%
635	FRAXLegacy Frax Dollar	$0.2419	$0.2484	$0.2357	$9.45万	$2.16亿	-2.62%
368	RVNRavencoin	$0.001351	$0.001373	$0.001288	$35.07万	$2,177.84万	1.66%
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
259	MUUBMUUB	$22.37	$23.40	$21.13	$57.02万	—	-1.32%
449	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$24.36万	$2,729.42万	2.12%
572	MAVMaverick Token	$0.00838	$0.00852	$0.00816	$14.07万	$210.75万	-1.53%
249	MRNABMRNAB	$232.29	$235.44	$218.07	$60.58万	—	2.27%
640	LISTALista DAO	$0.075	$0.076	$0.0725	$8.99万	$1,709.91万	0.00%
312	ONEONEchain	$0.001107	$0.001162	$0.001077	$44.97万	$5,927.91万	-0.36%
625	NFLXBNFLXB	$62.45	$63.06	$61.98	$9.87万	—	0.23%