Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BANDBand Protocol	$0.1734	$0.185	$0.1734	$2.61万	$3,337.39万	-5.66%
620	AEVOAevo	$0.01848	$0.01924	$0.01846	$3.56万	$1,767.75万	-3.60%
653	PENGBPENGB	$41.64	$41.92	$41.53	$1.03万	—	-0.12%
563	BANANAS31Banana For Scale	$0.005724	$0.005906	$0.005724	$8.29万	$5,709.95万	-2.79%
464	NEO小蚁	$1.819	$1.89	$1.82	$15.17万	$1.30亿	-3.45%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
445	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
545	STEEM斯蒂姆币	$0.04658	$0.04799	$0.04658	$9.48万	$2,652.06万	-2.94%
68	CRCLBCircle Internet Group (bStocks	$67.45	$67.80	$66.92	$233.18万	$1.68亿	0.25%
438	PROVESuccinct	$0.1772	$0.1815	$0.1772	$17.14万	$3,484.20万	-1.99%
489	FRAXLegacy Frax Dollar	$0.2229	$0.2423	$0.2222	$13.24万	$2.17亿	-6.97%
370	RVNRavencoin	$0.001239	$0.001318	$0.001238	$25.52万	$2,122.45万	-4.99%
373	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
584	MUUBMUUB	$13.91	$14.10	$13.60	$6.42万	—	1.09%
474	MEMEMemecoin	$0.000378	$0.000401	$0.000378	$14.24万	$2,560.70万	-5.26%
424	MAVMaverick Token	$0.00749	$0.00781	$0.00749	$18.28万	$192.94万	-3.48%
634	MRNABMRNAB	$257.75	$258.31	$256.76	$2.35万	—	0.38%
605	LISTALista DAO	$0.072	$0.0752	$0.0719	$5.35万	$1,693.56万	-3.36%
9	ONEONEchain	$0.001723	$0.00243	$0.001692	$3,643.54万	$5,640.98万	-25.83%
630	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.73万	—	0.13%