USD.AI

CHIP · 美元计价

$0.04275

≈ ￥0.28215

0.47% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04255

24H 成交量

$96.21万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.57%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.73万	$1,883.98万	-2.68%
658	PENGBPENGB	$52.18	$53.50	$52.18	$1.25万	—	-0.59%
575	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$8.38万	—	-2.15%
440	NEONEO	$1.955	$2.01	$1.95	$19.74万	$1.40亿	-2.01%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
108	STEEMSteem	$0.05039	$0.05455	$0.04878	$156.66万	$2,883.04万	1.94%
51	CRCLBCRCLB	$72.76	$73.37	$72.46	$416.82万	—	-0.04%
138	PROVESuccinct	$0.2015	$0.2156	$0.2004	$109.73万	$3,961.44万	-6.32%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2606	$0.2526	$3.71万	$2.17亿	-3.07%
404	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.35万	$2,300.50万	-0.72%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
478	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.98万	$2,848.85万	-2.03%
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.84万	$218.72万	-2.70%
625	MRNABMRNAB	$219.36	$220.82	$219.24	$3.60万	—	-0.61%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.60万	$1,772.85万	-3.79%
337	ONEONEchain	$0.00114	$0.001189	$0.001136	$33.43万	$5,902.05万	-2.98%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%