比特币
BTC · 美元计价
$78718.01
≈ ￥519538.87
1.78% ($1378.54)
更新于 2026-11-04 22:40:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.57万
今日开盘
$77339.47
24H 成交量
$11.45亿
流通市值
$1.56兆
24H 涨跌额
($1378.54)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BANDBand
|
$0.1906 | $0.194 | $0.1826 | $4.18万 | $3,515.33万 | -0.57% |
| 676 |
AEVOAevo
|
$0.01999 | $0.02025 | $0.01922 | $4.99万 | $1,821.94万 | -0.30% |
| 516 |
PENGBPENGB
|
$52.43 | $55.48 | $50.15 | $18.36万 | — | 1.16% |
| 566 |
BANANAS31Banana For Scale
|
$0.005885 | $0.005929 | $0.005563 | $14.56万 | $5,709.95万 | 2.46% |
| 528 |
NEO小蚁
|
$1.953 | $1.98 | $1.88 | $17.38万 | $1.38亿 | -0.86% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 509 |
STEEM斯蒂姆币
|
$0.04826 | $0.04873 | $0.0465 | $18.82万 | $2,700.78万 | -0.17% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$73.99 | $78.00 | $71.80 | $2,162.97万 | $1.68亿 | -0.62% |
| 152 |
PROVESuccinct
|
$0.1894 | $0.1919 | $0.1807 | $109.63万 | $3,722.08万 | -1.05% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2541 | $0.2371 | $10.99万 | $2.17亿 | 1.96% |
| 454 |
RVNRavencoin
|
$0.001332 | $0.001368 | $0.001281 | $23.29万 | $2,177.84万 | -2.35% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 233 |
MUUBMUUB
|
$21.15 | $23.40 | $20.24 | $66.95万 | — | -8.04% |
| 421 |
MEMEMEMETOON
|
$0.00043 | $0.000441 | $0.000412 | $26.46万 | $2,804.68万 | -1.15% |
| 560 |
MAVMaverick Token
|
$0.00823 | $0.00844 | $0.00796 | $14.94万 | $210.75万 | -2.02% |
| 150 |
MRNABMRNAB
|
$237.25 | $237.35 | $223.10 | $110.27万 | — | 2.41% |
| 593 |
LISTALista DAO
|
$0.0761 | $0.0761 | $0.072 | $12.63万 | $3,220.82万 | 1.33% |
| 439 |
ONEONEchain
|
$0.001109 | $0.001123 | $0.00106 | $24.74万 | $5,728.22万 | -1.07% |
| 540 |
NFLXBNFLXB
|
$65.06 | $65.06 | $61.98 | $16.58万 | — | 4.67% |
相关站点
共 40 个
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
SNXXB _币种排行
KORUB _币种排行
Celestia _比特币
Pudgy Penguins _比特币行情
恒星币 _比特币
狗币 _比特币
TQQQB _以太坊ETH价格
达世币 _加密货币行情
币安币 _比特币行情
Pendle _比特币
大零币 _比特币行情
JUST _比特币
Hedera _比特币行情
Uniswap _以太坊ETH价格
币安币 _币种排行
Aave _币种排行
RWUSD _BTC行情
Hedera _加密货币行情
JUST _比特币
SOXSB _BTC行情
Near Protocol _比特币行情
SOXSB _比特币
比特币
波场 _比特币行情
Nillion _比特币行情
狗币 _以太坊ETH价格
Nillion _币种排行
Solana _比特币行情
Raydium _数字货币市值
Celo _BTC行情
Nillion _以太坊ETH价格
Uniswap _加密货币行情
SOXSB _数字货币市值
Bittensor _加密货币行情
BFUSD _以太坊ETH价格
Morpho _比特币行情