Brevis

BREV · 美元计价

$0.0781

≈ ￥0.51546

-5.10% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0834

24H 最低

$0.0776

今日开盘

$0.0823

24H 成交量

$22.61万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.66%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.48万	$1,821.94万	-3.76%
622	PENGBPENGB	$48.99	$54.19	$47.45	$10.69万	—	-8.46%
596	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.30万	—	-2.91%
493	NEONEO	$1.952	$1.99	$1.92	$20.98万	$1.37亿	-1.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
240	STEEMSteem	$0.04686	$0.05042	$0.04659	$62.23万	$2,693.32万	-6.13%
33	CRCLBCRCLB	$72	$75.93	$71.85	$1,387.46万	—	-2.60%
148	PROVESuccinct	$0.194	$0.2025	$0.1889	$116.98万	$3,757.56万	-2.76%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.25万	$2.16亿	-3.99%
359	RVNRavencoin	$0.00131	$0.001393	$0.001288	$37.64万	$2,177.84万	-5.42%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
207	MUUBMUUB	$21.94	$25.70	$21.13	$77.01万	—	-13.32%
443	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.41万	$2,729.42万	-2.09%
602	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.90万	$210.75万	-4.04%
332	MRNABMRNAB	$220.7	$230.37	$218.12	$41.71万	—	0.28%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.15万	$1,709.91万	-3.66%
247	ONEONEchain	$0.001083	$0.001166	$0.001078	$59.80万	$5,927.91万	-5.99%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.24万	—	0.45%