BNB

BNB · 美元计价

$692.47

≈ ￥4570.3

-2.47% (-$17.54)

更新于 2026-11-03 16:40:02

24H 最高

$711.65

24H 最低

$691.66

今日开盘

$710.01

24H 成交量

$8,020.33万

流通市值

$920.29亿

24H 涨跌额

(-$17.54)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.96万	$3,462.75万	-1.43%
652	AEVOAevo	$0.01931	$0.02037	$0.01928	$7.35万	$1,821.94万	-3.40%
634	PENGBPENGB	$48.13	$53.89	$47.45	$9.42万	—	-10.02%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.68%
465	NEONEO	$1.929	$1.98	$1.92	$23.63万	$1.37亿	-1.08%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
312	STEEMSteem	$0.04685	$0.04879	$0.04641	$44.51万	$2,693.32万	-3.38%
30	CRCLBCRCLB	$71.45	$75.93	$71.13	$1,481.16万	—	-3.47%
160	PROVESuccinct	$0.1892	$0.196	$0.1873	$105.72万	$3,757.56万	-2.83%
638	FRAXLegacy Frax Dollar	$0.2369	$0.2506	$0.2357	$8.55万	$2.16亿	-4.71%
374	RVNRavencoin	$0.00131	$0.001358	$0.001288	$35.64万	$2,177.84万	-2.75%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
483	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.64万	$2,729.42万	-2.56%
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.51万	$210.75万	-4.44%
297	MRNABMRNAB	$221.14	$230.37	$218.07	$47.86万	—	-0.55%
615	LISTALista DAO	$0.0737	$0.0764	$0.0725	$10.92万	$1,709.91万	-2.64%
266	ONEONEchain	$0.001083	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.16%
625	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.19万	—	0.60%