BBB

BBB · 美元计价

$8.06

≈ ￥53.196

-5.62% (-$0.48)

更新于 2026-11-03 18:15:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.54

24H 成交量

$89.12万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.05万	$3,462.75万	-0.16%
659	AEVOAevo	$0.01942	$0.02008	$0.01928	$5.66万	$1,821.94万	-3.00%
626	PENGBPENGB	$49.15	$53.69	$47.45	$10.31万	—	-8.41%
605	BANANAS31BANANAS31	$0.005621	$0.005819	$0.005573	$11.67万	—	-1.73%
466	NEONEO	$1.945	$1.98	$1.92	$23.12万	$1.37亿	-0.36%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
341	STEEMSteem	$0.0471	$0.04879	$0.04641	$39.76万	$2,693.32万	-2.06%
30	CRCLBCRCLB	$72.35	$75.93	$71.13	$1,525.85万	—	-1.91%
155	PROVESuccinct	$0.19	$0.196	$0.1873	$107.95万	$3,757.56万	-1.04%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.71万	$2.16亿	-4.26%
389	RVNRavencoin	$0.001324	$0.001358	$0.001288	$33.12万	$2,177.84万	-1.34%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
203	MUUBMUUB	$22.69	$25.26	$21.13	$77.17万	—	-10.07%
481	MEMEMemecoin	$0.000423	$0.000433	$0.000415	$21.65万	$2,729.42万	-0.94%
604	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.81万	$210.75万	-3.40%
297	MRNABMRNAB	$221.9	$230.37	$218.07	$47.56万	—	-0.44%
614	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.72%
294	ONEONEchain	$0.001091	$0.001132	$0.001077	$48.17万	$5,927.91万	-2.33%
588	NFLXBNFLXB	$62.36	$62.94	$61.84	$13.09万	—	0.19%