Automata
ATA · 美元计价
$0.0012
≈ ￥0.00792
-42.86% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.0022
24H 最低
$0.0012
今日开盘
$0.0021
24H 成交量
$39.56万
流通市值
$9.06万
24H 涨跌额
(-$0.00)
历史最高
$4.5
最高日期
2021-06-01
历史最低
$0.0012
最低日期
2026-05-01
ATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BANDBand Protocol
|
$0.1451 | $0.1598 | $0.1411 | $12.85万 | $2,820.14万 | -9.20% |
| 526 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.19万 | $1,569.40万 | -6.82% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |
| 101 |
BANANAS31Banana For Scale
|
$0.004454 | $0.004689 | $0.004015 | $292.69万 | $5,709.95万 | -1.83% |
| 215 |
NEO小蚁
|
$1.519 | $1.66 | $1.47 | $85.93万 | $1.12亿 | -8.22% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 409 |
STEEM斯蒂姆币
|
$0.04263 | $0.04542 | $0.04039 | $31.70万 | $2,437.22万 | -5.54% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.11 | $60.73 | $54.50 | $2,182.80万 | $1.68亿 | -5.79% |
| 315 |
PROVESuccinct
|
$0.139 | $0.1536 | $0.1339 | $47.38万 | $2,830.10万 | -8.79% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $19.85万 | $2.17亿 | -0.42% |
| 227 |
RVNRavencoin
|
$0.001074 | $0.001187 | $0.001012 | $77.87万 | $1,864.74万 | -8.67% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 405 |
MUUBMUUB
|
$16.09 | $16.71 | $15.50 | $31.97万 | — | -3.07% |
| 232 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $75.91万 | $2,236.69万 | -10.41% |
| 437 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.11万 | $175.66万 | -8.39% |
| 589 |
MRNABMRNAB
|
$219.49 | $222.15 | $218.08 | $3.85万 | — | -0.63% |
| 432 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.74万 | $1,593.07万 | -8.39% |
| 109 |
ONEONEchain
|
$0.001295 | $0.001403 | $0.001207 | $269.23万 | $6,096.65万 | -4.78% |
| 584 |
NFLXBNFLXB
|
$61.46 | $62.13 | $60.75 | $5.06万 | — | -0.94% |