API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-2.95% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2406

24H 成交量

$12.63万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1948	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.50%
596	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.04%
660	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
576	BANANAS31BANANAS31	$0.005823	$0.00594	$0.005807	$8.04万	—	-1.74%
434	NEONEO	$1.986	$2.01	$1.98	$20.70万	$1.40亿	-1.05%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
109	STEEMSteem	$0.05097	$0.05455	$0.04878	$151.54万	$2,942.50万	2.99%
56	CRCLBCRCLB	$73.21	$73.37	$72.46	$389.12万	—	0.55%
124	PROVESuccinct	$0.2019	$0.2288	$0.2004	$125.50万	$3,987.95万	-10.43%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
403	RVNRavencoin	$0.001387	$0.001404	$0.001361	$24.04万	$2,303.99万	-0.79%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
597	MUUBMUUB	$25.14	$25.37	$24.59	$5.37万	—	1.70%
489	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.81万	$2,869.87万	-1.57%
605	MAVMaverick Token	$0.00876	$0.00893	$0.00873	$4.93万	$218.96万	-1.79%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.64万	—	-0.50%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.81万	$1,786.90万	-2.64%
335	ONEONEchain	$0.001163	$0.001194	$0.001147	$34.71万	$5,943.09万	-1.69%
653	NFLXBNFLXB	$62.24	$62.33	$61.93	$1.42万	—	0.32%