ALPINE Fan Token

ALPINE · 美元计价

$0.297

≈ ￥1.9602

-2.62% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.307

24H 最低

$0.292

今日开盘

$0.305

24H 成交量

$25.87万

流通市值

$498.82万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANDBand Protocol	$0.1865	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.97%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.51万	$1,821.94万	-3.61%
622	PENGBPENGB	$49.04	$54.19	$47.45	$10.54万	—	-8.27%
595	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.43万	—	-3.04%
493	NEONEO	$1.948	$1.99	$1.92	$20.95万	$1.37亿	-1.12%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
239	STEEMSteem	$0.04683	$0.05042	$0.04659	$62.39万	$2,693.32万	-6.53%
33	CRCLBCRCLB	$72.02	$75.93	$71.85	$1,375.18万	—	-2.70%
150	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.10万	$3,757.56万	-3.10%
642	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$8.49万	$2.16亿	-4.27%
361	RVNRavencoin	$0.001314	$0.001393	$0.001288	$37.62万	$2,177.84万	-5.26%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.94万	—	-13.41%
443	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.29万	$2,729.42万	-1.87%
601	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.94万	$210.75万	-4.48%
333	MRNABMRNAB	$220.15	$230.37	$218.12	$41.90万	—	-0.13%
628	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.65%
247	ONEONEchain	$0.001088	$0.001166	$0.001078	$60.27万	$5,927.91万	-5.72%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.40%