Adventure Gold

AGLD · 美元计价

$0.1774

≈ ￥1.1708

-4.73% (-$0.01)

更新于 2026-11-03 14:00:03

24H 最高

$0.1925

24H 最低

$0.1774

今日开盘

$0.1862

24H 成交量

$21.29万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.79万	$3,462.75万	-1.74%
648	AEVOAevo	$0.01948	$0.02037	$0.01932	$7.90万	$1,821.94万	-3.18%
631	PENGBPENGB	$47.73	$54.17	$47.45	$9.89万	—	-11.82%
594	BANANAS31BANANAS31	$0.005616	$0.005819	$0.005577	$12.37万	—	-2.60%
493	NEONEO	$1.935	$1.98	$1.92	$21.23万	$1.37亿	-1.23%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
271	STEEMSteem	$0.0468	$0.04932	$0.04641	$54.46万	$2,693.32万	-4.86%
32	CRCLBCRCLB	$71.39	$75.93	$71.17	$1,473.40万	—	-3.74%
150	PROVESuccinct	$0.19	$0.2001	$0.1889	$116.10万	$3,757.56万	-4.95%
638	FRAXLegacy Frax Dollar	$0.2375	$0.252	$0.2372	$8.83万	$2.16亿	-5.68%
357	RVNRavencoin	$0.001321	$0.00137	$0.001288	$38.74万	$2,177.84万	-3.58%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
209	MUUBMUUB	$21.58	$25.60	$21.13	$75.51万	—	-15.60%
488	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.34万	$2,729.42万	-1.64%
604	MAVMaverick Token	$0.00827	$0.00866	$0.00823	$11.55万	$210.75万	-4.06%
327	MRNABMRNAB	$219.02	$230.37	$218.12	$42.86万	—	-0.87%
606	LISTALista DAO	$0.0749	$0.0764	$0.0725	$11.43万	$1,709.91万	-1.71%
245	ONEONEchain	$0.001089	$0.001153	$0.001077	$60.21万	$5,927.91万	-5.30%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.23万	—	0.35%