Aerodrome Finance

AERO · 美元计价

$0.6007

≈ ￥3.9646

-3.32% (-$0.02)

更新于 2026-11-03 19:00:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6213

24H 成交量

$261.26万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANDBand Protocol	$0.1885	$0.19	$0.1847	$7.06万	$3,462.75万	0.21%
659	AEVOAevo	$0.01952	$0.02008	$0.01928	$5.63万	$1,821.94万	-2.30%
597	PENGBPENGB	$49.13	$53.69	$47.45	$12.45万	—	-8.01%
607	BANANAS31BANANAS31	$0.005655	$0.005819	$0.005573	$11.39万	—	-1.53%
459	NEONEO	$1.95	$1.98	$1.92	$23.63万	$1.37亿	-0.15%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
356	STEEMSteem	$0.04745	$0.04879	$0.04641	$38.02万	$2,693.32万	-1.80%
29	CRCLBCRCLB	$72.58	$75.93	$71.13	$1,578.15万	—	-1.51%
152	PROVESuccinct	$0.1902	$0.196	$0.1873	$109.14万	$3,757.56万	-0.68%
635	FRAXLegacy Frax Dollar	$0.2392	$0.2506	$0.2357	$8.88万	$2.16亿	-3.94%
401	RVNRavencoin	$0.001333	$0.001358	$0.001288	$31.35万	$2,177.84万	-0.75%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
199	MUUBMUUB	$22.46	$25.26	$21.13	$77.02万	—	-10.98%
478	MEMEMemecoin	$0.000425	$0.000433	$0.000415	$21.99万	$2,729.42万	-0.70%
605	MAVMaverick Token	$0.00829	$0.00866	$0.00816	$11.71万	$210.75万	-2.93%
295	MRNABMRNAB	$221.51	$230.37	$218.07	$47.46万	—	-0.62%
609	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.33万	$1,709.91万	-0.66%
296	ONEONEchain	$0.001103	$0.001132	$0.001077	$47.37万	$5,927.91万	-1.69%
585	NFLXBNFLXB	$62.43	$62.94	$61.84	$13.20万	—	0.19%